GEV270416P00880000
GEV Apr 16 2027 880.00 Put
optionOPRA
EODOct 28, 2026
105.50USD-24.101%(-33.50)1Vol58OI
GEV270416P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.50 | 105.50 | 105.50 | 105.50 | -24.101% | 1 | 57 | 0.000% |
| 2026-10-23 | 147.00 | 147.00 | 139.00 | 139.00 | +1.017% | 2 | 57 | -24.101% |
| 2026-10-22 | 105.00 | 137.60 | 105.00 | 137.60 | +54.087% | 9 | 48 | -23.328% |
| 2026-10-21 | 88.50 | 89.30 | 88.50 | 89.30 | -10.700% | 2 | 46 | +18.141% |
| 2026-10-20 | 100.00 | 100.00 | 100.00 | 100.00 | -3.241% | 1 | 45 | +5.500% |
| 2026-10-15 | 103.35 | 103.35 | 103.35 | 103.35 | +47.432% | 1 | 44 | +2.080% |
| 2026-10-09 | 70.37 | 70.37 | 70.10 | 70.10 | -1.114% | 2 | 43 | +50.499% |
| 2026-10-08 | 70.89 | 70.89 | 70.89 | 70.89 | -5.100% | 1 | 42 | +48.822% |
| 2026-10-07 | 74.70 | 74.70 | 74.70 | 74.70 | -5.083% | 1 | 41 | +41.232% |
| 2026-10-02 | 78.20 | 78.70 | 78.20 | 78.70 | -12.749% | 3 | 39 | +34.053% |
| 2026-09-24 | 90.20 | 90.20 | 90.20 | 90.20 | -1.399% | 10 | 29 | +16.962% |
| 2026-09-22 | 91.41 | 91.48 | 91.41 | 91.48 | -12.291% | 2 | 28 | +15.326% |
| 2026-09-10 | 104.20 | 104.30 | 104.20 | 104.30 | +14.691% | 2 | 27 | +1.151% |
| 2026-09-08 | 90.76 | 90.94 | 90.76 | 90.94 | -14.850% | 52 | 1 | +16.011% |
| 2026-08-28 | 107.00 | 107.00 | 106.80 | 106.80 | 0.000% | 2 | 0 | -1.217% |