GEV270416P00870000
GEV Apr 16 2027 870.00 Put
optionOPRA
EODOct 28, 2026
107.35USD+8.985%(+8.85)20Vol26OI
GEV270416P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.80 | 119.80 | 107.35 | 107.35 | +8.985% | 20 | 26 | 0.000% |
| 2026-10-20 | 98.50 | 98.50 | 98.50 | 98.50 | +8.004% | 1 | 25 | +8.985% |
| 2026-10-15 | 98.35 | 98.35 | 91.20 | 91.20 | +57.513% | 4 | 22 | +17.708% |
| 2026-10-06 | 57.90 | 57.90 | 57.90 | 57.90 | -13.903% | 1 | 22 | +85.406% |
| 2026-10-05 | 69.39 | 69.39 | 67.25 | 67.25 | -22.905% | 2 | 22 | +59.628% |
| 2026-09-22 | 87.13 | 87.32 | 87.13 | 87.23 | -19.759% | 5 | 21 | +23.065% |
| 2026-09-16 | 108.71 | 108.71 | 108.71 | 108.71 | +24.240% | 2 | 19 | -1.251% |
| 2026-09-08 | 88.00 | 88.00 | 87.50 | 87.50 | -22.907% | 23 | 1 | +22.686% |
| 2026-09-01 | 113.70 | 113.70 | 113.50 | 113.50 | 0.000% | 2 | 0 | -5.419% |