GEV270416P00850000
GEV Apr 16 2027 850.00 Put
optionOPRA
InactiveOct 16, 2026
82.25USD+3.070%(+2.45)3Vol145OI
GEV270416P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 78.22 | 82.25 | 78.00 | 82.25 | +3.070% | 3 | 142 | 0.000% |
| 2026-10-15 | 79.80 | 79.80 | 79.80 | 79.80 | +25.275% | 2 | 142 | +3.070% |
| 2026-10-09 | 63.70 | 63.70 | 63.70 | 63.70 | +21.797% | 2 | 142 | +29.121% |
| 2026-10-06 | 52.50 | 52.50 | 52.30 | 52.30 | -12.978% | 2 | 142 | +57.266% |
| 2026-10-05 | 60.10 | 60.10 | 60.10 | 60.10 | -13.773% | 1 | 141 | +36.855% |
| 2026-10-01 | 69.70 | 69.70 | 69.70 | 69.70 | -6.443% | 1 | 141 | +18.006% |
| 2026-09-29 | 74.55 | 74.55 | 74.50 | 74.50 | +1.596% | 3 | 141 | +10.403% |
| 2026-09-28 | 75.41 | 75.41 | 73.33 | 73.33 | -7.036% | 95 | 46 | +12.164% |
| 2026-09-22 | 79.21 | 79.21 | 78.88 | 78.88 | -26.976% | 2 | 45 | +4.272% |
| 2026-09-14 | 108.02 | 108.02 | 108.02 | 108.02 | +17.413% | 5 | 40 | -23.857% |
| 2026-09-10 | 92.00 | 92.00 | 92.00 | 92.00 | +19.823% | 1 | 39 | -10.598% |
| 2026-09-09 | 76.78 | 76.78 | 76.78 | 76.78 | -11.134% | 1 | 40 | +7.124% |
| 2026-09-03 | 91.67 | 91.67 | 85.40 | 86.40 | -16.425% | 17 | 25 | -4.803% |
| 2026-08-31 | 102.40 | 103.38 | 102.40 | 103.38 | +8.707% | 2 | 23 | -20.439% |
| 2026-08-24 | 95.70 | 95.70 | 95.10 | 95.10 | -0.314% | 23 | 0 | -13.512% |
| 2026-08-20 | 95.70 | 95.70 | 95.40 | 95.40 | 0.000% | 2 | 0 | -13.784% |