GEV270416P00840000
GEV Apr 16 2027 840.00 Put
optionOPRA
EODOct 28, 2026
84.95USD-5.084%(-4.55)2Vol47OI
GEV270416P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.95 | 84.95 | 84.95 | 84.95 | -5.084% | 2 | 47 | 0.000% |
| 2026-10-27 | 89.30 | 89.50 | 89.30 | 89.50 | -13.760% | 2 | 46 | -5.084% |
| 2026-10-26 | 103.78 | 103.78 | 103.78 | 103.78 | -9.991% | 2 | 44 | -18.144% |
| 2026-10-23 | 114.90 | 115.30 | 114.90 | 115.30 | -2.536% | 13 | 33 | -26.323% |
| 2026-10-22 | 114.23 | 118.30 | 114.23 | 118.30 | +42.444% | 16 | 18 | -28.191% |
| 2026-10-20 | 87.14 | 87.14 | 83.05 | 83.05 | +8.704% | 2 | 17 | +2.288% |
| 2026-10-16 | 76.40 | 76.40 | 76.40 | 76.40 | +36.795% | 2 | 17 | +11.191% |
| 2026-10-09 | 56.11 | 56.11 | 55.85 | 55.85 | -33.114% | 2 | 16 | +52.104% |
| 2026-09-17 | 83.50 | 83.50 | 83.50 | 83.50 | +6.641% | 13 | 3 | +1.737% |
| 2026-09-11 | 78.30 | 78.30 | 78.30 | 78.30 | -11.625% | 1 | 2 | +8.493% |
| 2026-08-28 | 88.50 | 88.80 | 88.50 | 88.60 | 0.000% | 4 | 0 | -4.120% |