GEV270416P00820000
GEV Apr 16 2027 820.00 Put
optionOPRA
EODOct 29, 2026
67.61USD-10.805%(-8.19)1Vol131OI
GEV270416P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 67.61 | 67.61 | 67.61 | 67.61 | -10.805% | 1 | 130 | 0.000% |
| 2026-10-28 | 92.00 | 92.00 | 75.80 | 75.80 | -0.394% | 9 | 121 | -10.805% |
| 2026-10-27 | 79.00 | 79.00 | 75.80 | 76.10 | -27.662% | 11 | 113 | -11.156% |
| 2026-10-23 | 110.00 | 111.80 | 97.50 | 105.20 | +0.029% | 9 | 109 | -35.732% |
| 2026-10-22 | 104.12 | 105.17 | 104.12 | 105.17 | +45.867% | 3 | 107 | -35.714% |
| 2026-10-20 | 72.10 | 72.10 | 72.10 | 72.10 | +7.934% | 1 | 106 | -6.227% |
| 2026-10-16 | 66.80 | 66.80 | 66.80 | 66.80 | -5.114% | 1 | 105 | +1.213% |
| 2026-10-15 | 70.40 | 70.40 | 70.40 | 70.40 | +6.667% | 36 | 69 | -3.963% |
| 2026-10-14 | 60.00 | 66.00 | 60.00 | 66.00 | +29.921% | 10 | 72 | +2.439% |
| 2026-10-09 | 51.05 | 51.05 | 50.80 | 50.80 | -1.741% | 2 | 71 | +33.091% |
| 2026-10-07 | 53.60 | 53.70 | 51.70 | 51.70 | -5.691% | 8 | 75 | +30.774% |
| 2026-10-02 | 54.82 | 54.82 | 54.82 | 54.82 | -14.743% | 1 | 74 | +23.331% |
| 2026-10-01 | 64.30 | 64.30 | 64.30 | 64.30 | -12.038% | 1 | 73 | +5.148% |
| 2026-09-11 | 73.10 | 73.10 | 73.10 | 73.10 | -15.295% | 2 | 71 | -7.510% |
| 2026-09-01 | 86.40 | 86.40 | 86.30 | 86.30 | -1.484% | 2 | 70 | -21.657% |
| 2026-08-31 | 87.90 | 87.90 | 87.60 | 87.60 | +8.148% | 2 | 70 | -22.820% |
| 2026-08-28 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 70 | 0 | -16.531% |