GEV270416P00800000
GEV Apr 16 2027 800.00 Put
optionOPRA
EODOct 29, 2026
64.40USD-6.599%(-4.55)7Vol115OI
GEV270416P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 60.04 | 65.95 | 60.00 | 64.40 | -6.599% | 7 | 116 | 0.000% |
| 2026-10-28 | 74.66 | 74.66 | 68.10 | 68.95 | -5.210% | 11 | 113 | -6.599% |
| 2026-10-27 | 72.60 | 72.74 | 72.60 | 72.74 | -16.963% | 2 | 113 | -11.465% |
| 2026-10-26 | 90.40 | 90.40 | 87.60 | 87.60 | -12.400% | 6 | 108 | -26.484% |
| 2026-10-23 | 100.00 | 100.00 | 100.00 | 100.00 | +4.460% | 1 | 107 | -35.600% |
| 2026-10-22 | 77.00 | 95.73 | 77.00 | 95.73 | +46.623% | 10 | 99 | -32.727% |
| 2026-10-20 | 65.29 | 65.29 | 65.29 | 65.29 | +3.635% | 1 | 98 | -1.363% |
| 2026-10-19 | 61.80 | 63.00 | 61.80 | 63.00 | +5.000% | 3 | 96 | +2.222% |
| 2026-10-16 | 60.00 | 60.00 | 60.00 | 60.00 | -15.612% | 1 | 95 | +7.333% |
| 2026-10-15 | 71.10 | 71.10 | 71.10 | 71.10 | +22.375% | 2 | 95 | -9.423% |
| 2026-10-14 | 53.10 | 58.10 | 52.90 | 58.10 | +31.746% | 3 | 94 | +10.843% |
| 2026-10-13 | 44.10 | 44.10 | 44.10 | 44.10 | +0.227% | 8 | 89 | +46.032% |
| 2026-10-12 | 44.22 | 45.10 | 42.35 | 44.00 | -0.901% | 40 | 78 | +46.364% |
| 2026-10-09 | 48.03 | 48.03 | 44.40 | 44.40 | -6.526% | 11 | 74 | +45.045% |
| 2026-10-08 | 47.50 | 47.50 | 47.50 | 47.50 | +15.854% | 7 | 74 | +35.579% |
| 2026-10-06 | 38.18 | 41.00 | 38.18 | 41.00 | -12.393% | 26 | 76 | +57.073% |
| 2026-10-05 | 45.80 | 46.80 | 45.80 | 46.80 | -3.166% | 26 | 61 | +37.607% |
| 2026-10-02 | 48.33 | 48.33 | 48.33 | 48.33 | -23.950% | 20 | 41 | +33.251% |
| 2026-09-24 | 63.55 | 63.55 | 63.55 | 63.55 | +5.828% | 1 | 40 | +1.338% |
| 2026-09-21 | 60.05 | 60.05 | 60.05 | 60.05 | -13.510% | 2 | 42 | +7.244% |
| 2026-09-16 | 69.43 | 69.43 | 69.43 | 69.43 | -17.786% | 1 | 42 | -7.245% |
| 2026-09-14 | 84.15 | 84.45 | 81.50 | 84.45 | +20.815% | 4 | 38 | -23.742% |
| 2026-09-10 | 69.70 | 69.90 | 69.70 | 69.90 | +15.499% | 2 | 37 | -7.868% |
| 2026-09-09 | 60.52 | 60.52 | 60.52 | 60.52 | -24.444% | 2 | 35 | +6.411% |
| 2026-08-31 | 80.10 | 80.10 | 80.10 | 80.10 | +16.594% | 1 | 35 | -19.600% |
| 2026-08-27 | 70.20 | 70.20 | 68.70 | 68.70 | -1.576% | 6 | 30 | -6.259% |
| 2026-08-26 | 73.50 | 73.50 | 69.80 | 69.80 | 0.000% | 38 | 0 | -7.736% |