GEV270416P00780000
GEV Apr 16 2027 780.00 Put
optionOPRA
EODOct 28, 2026
61.20USD-24.714%(-20.09)2Vol81OI
GEV270416P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.20 | 61.20 | 61.20 | 61.20 | -24.714% | 2 | 80 | 0.000% |
| 2026-10-26 | 81.29 | 81.29 | 81.29 | 81.29 | -2.378% | 1 | 80 | -24.714% |
| 2026-10-23 | 83.34 | 83.37 | 83.27 | 83.27 | -1.456% | 40 | 63 | -26.504% |
| 2026-10-22 | 84.56 | 87.30 | 84.00 | 84.50 | +57.944% | 28 | 38 | -27.574% |
| 2026-10-19 | 53.70 | 53.70 | 53.50 | 53.50 | -15.775% | 2 | 37 | +14.393% |
| 2026-10-15 | 63.52 | 63.52 | 63.52 | 63.52 | +35.149% | 3 | 34 | -3.652% |
| 2026-10-14 | 39.60 | 47.00 | 39.60 | 47.00 | +23.360% | 12 | 24 | +30.213% |
| 2026-10-12 | 39.50 | 39.50 | 37.90 | 38.10 | -3.715% | 10 | 14 | +60.630% |
| 2026-10-09 | 41.00 | 41.00 | 39.57 | 39.57 | -2.537% | 8 | 9 | +54.663% |
| 2026-10-08 | 37.90 | 40.60 | 37.90 | 40.60 | -10.573% | 2 | 9 | +50.739% |
| 2026-10-02 | 45.40 | 45.40 | 45.40 | 45.40 | -10.277% | 5 | 5 | +34.802% |
| 2026-09-30 | 51.34 | 51.34 | 50.60 | 50.60 | +1.996% | 5 | 2 | +20.949% |
| 2026-09-29 | 49.61 | 49.61 | 49.61 | 49.61 | -30.518% | 1 | 1 | +23.362% |
| 2026-08-31 | 71.70 | 71.70 | 71.40 | 71.40 | +13.333% | 2 | 1 | -14.286% |
| 2026-08-26 | 65.80 | 65.80 | 62.40 | 63.00 | -7.353% | 3 | 1 | -2.857% |
| 2026-08-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 0 | -10.000% |