GEV270416P00760000
GEV Apr 16 2027 760.00 Put
optionOPRA
EODOct 29, 2026
48.70USD-12.110%(-6.71)2Vol154OI
GEV270416P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.70 | 48.70 | 48.70 | 48.70 | -12.110% | 2 | 152 | 0.000% |
| 2026-10-28 | 59.00 | 59.00 | 55.41 | 55.41 | -0.342% | 10 | 152 | -12.110% |
| 2026-10-27 | 55.60 | 55.60 | 55.60 | 55.60 | -22.238% | 2 | 150 | -12.410% |
| 2026-10-26 | 71.50 | 71.50 | 71.50 | 71.50 | -4.667% | 5 | 145 | -31.888% |
| 2026-10-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 1 | 145 | -35.067% |
| 2026-10-22 | 59.10 | 75.00 | 59.10 | 75.00 | +73.050% | 8 | 141 | -35.067% |
| 2026-10-21 | 45.80 | 45.80 | 43.34 | 43.34 | -7.195% | 4 | 139 | +12.367% |
| 2026-10-15 | 49.00 | 49.00 | 46.60 | 46.70 | +39.403% | 16 | 142 | +4.283% |
| 2026-10-13 | 33.50 | 33.50 | 33.50 | 33.50 | +2.761% | 100 | 43 | +45.373% |
| 2026-10-09 | 32.70 | 32.70 | 32.60 | 32.60 | -11.892% | 5 | 38 | +49.387% |
| 2026-10-08 | 37.00 | 37.00 | 37.00 | 37.00 | +1.676% | 1 | 39 | +31.622% |
| 2026-10-07 | 36.39 | 36.39 | 36.39 | 36.39 | +1.933% | 3 | 36 | +33.828% |
| 2026-10-05 | 35.70 | 35.70 | 35.70 | 35.70 | -13.976% | 1 | 35 | +36.415% |
| 2026-10-01 | 41.20 | 41.50 | 41.20 | 41.50 | -5.034% | 4 | 39 | +17.349% |
| 2026-09-29 | 43.70 | 43.70 | 43.70 | 43.70 | -4.376% | 3 | 42 | +11.442% |
| 2026-09-28 | 45.70 | 45.70 | 45.70 | 45.70 | -0.436% | 2 | 44 | +6.565% |
| 2026-09-25 | 45.90 | 45.90 | 45.90 | 45.90 | -1.713% | 2 | 46 | +6.100% |
| 2026-09-24 | 46.70 | 46.70 | 46.70 | 46.70 | -3.313% | 1 | 47 | +4.283% |
| 2026-09-23 | 48.30 | 48.30 | 48.30 | 48.30 | -0.207% | 1 | 47 | +0.828% |
| 2026-09-22 | 48.40 | 48.40 | 48.40 | 48.40 | -28.508% | 1 | 48 | +0.620% |
| 2026-09-14 | 64.70 | 67.70 | 64.70 | 67.70 | +20.893% | 41 | 9 | -28.065% |
| 2026-09-10 | 56.00 | 56.00 | 56.00 | 56.00 | -10.256% | 1 | 9 | -13.036% |
| 2026-09-01 | 64.00 | 64.00 | 62.30 | 62.40 | +2.970% | 8 | 2 | -21.955% |
| 2026-08-25 | 60.20 | 60.60 | 60.20 | 60.60 | 0.000% | 2 | 0 | -19.637% |