GEV270416P00700000
GEV Apr 16 2027 700.00 Put
optionOPRA
EODOct 28, 2026
38.54USD-25.885%(-13.46)1Vol102OI
GEV270416P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.54 | 38.54 | 38.54 | 38.54 | -25.885% | 1 | 102 | 0.000% |
| 2026-10-23 | 56.10 | 56.10 | 50.08 | 52.00 | -4.447% | 44 | 79 | -25.885% |
| 2026-10-22 | 41.00 | 54.42 | 41.00 | 54.42 | +50.790% | 11 | 76 | -29.180% |
| 2026-10-20 | 36.09 | 36.09 | 36.09 | 36.09 | +16.419% | 1 | 76 | +6.789% |
| 2026-10-19 | 31.80 | 31.80 | 31.00 | 31.00 | -6.907% | 3 | 74 | +24.323% |
| 2026-10-15 | 34.10 | 34.10 | 33.30 | 33.30 | +9.180% | 11 | 64 | +15.736% |
| 2026-10-14 | 25.00 | 30.50 | 25.00 | 30.50 | +39.269% | 6 | 59 | +26.361% |
| 2026-10-13 | 22.12 | 22.12 | 21.90 | 21.90 | 0.000% | 2 | 59 | +75.982% |
| 2026-10-12 | 21.90 | 21.90 | 21.90 | 21.90 | +2.432% | 1 | 58 | +75.982% |
| 2026-10-09 | 21.38 | 21.38 | 21.38 | 21.38 | -10.544% | 1 | 57 | +80.262% |
| 2026-10-08 | 20.64 | 23.90 | 20.64 | 23.90 | +1.271% | 13 | 53 | +61.255% |
| 2026-10-07 | 22.73 | 23.60 | 22.00 | 23.60 | -19.728% | 6 | 50 | +63.305% |
| 2026-09-30 | 29.40 | 29.40 | 29.40 | 29.40 | +3.158% | 1 | 49 | +31.088% |
| 2026-09-29 | 28.10 | 28.50 | 28.10 | 28.50 | -1.724% | 4 | 50 | +35.228% |
| 2026-09-28 | 29.00 | 29.00 | 29.00 | 29.00 | -8.719% | 2 | 49 | +32.897% |
| 2026-09-22 | 31.75 | 31.79 | 31.63 | 31.77 | -32.115% | 5 | 50 | +21.309% |
| 2026-09-14 | 45.00 | 46.80 | 45.00 | 46.80 | +31.092% | 2 | 50 | -17.650% |
| 2026-09-03 | 37.70 | 37.70 | 35.30 | 35.70 | -7.273% | 37 | 20 | +7.955% |
| 2026-09-02 | 40.10 | 40.10 | 38.50 | 38.50 | -6.006% | 15 | 7 | +0.104% |
| 2026-08-28 | 41.00 | 41.00 | 40.82 | 40.96 | +2.145% | 4 | 3 | -5.908% |
| 2026-08-26 | 40.10 | 40.10 | 40.10 | 40.10 | 0.000% | 3 | 0 | -3.890% |