GEV270416P00680000
GEV Apr 16 2027 680.00 Put
optionOPRA
EODOct 29, 2026
27.13USD-11.485%(-3.52)1Vol91OI
GEV270416P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.13 | 27.13 | 27.13 | 27.13 | -11.485% | 1 | 90 | 0.000% |
| 2026-10-28 | 30.00 | 30.65 | 30.00 | 30.65 | -4.219% | 7 | 83 | -11.485% |
| 2026-10-27 | 32.81 | 32.81 | 32.00 | 32.00 | -11.111% | 5 | 79 | -15.219% |
| 2026-10-26 | 36.00 | 36.00 | 36.00 | 36.00 | -18.349% | 1 | 78 | -24.639% |
| 2026-10-23 | 45.00 | 45.00 | 44.09 | 44.09 | -6.191% | 51 | 27 | -38.467% |
| 2026-10-22 | 39.80 | 47.30 | 39.80 | 47.00 | +111.712% | 22 | 19 | -42.277% |
| 2026-10-14 | 22.19 | 22.20 | 22.19 | 22.20 | +20.652% | 2 | 19 | +22.207% |
| 2026-10-13 | 18.40 | 18.40 | 18.40 | 18.40 | -0.541% | 2 | 17 | +47.446% |
| 2026-10-12 | 18.50 | 18.50 | 18.50 | 18.50 | -2.632% | 2 | 16 | +46.649% |
| 2026-10-09 | 19.00 | 19.00 | 19.00 | 19.00 | -6.863% | 2 | 15 | +42.789% |
| 2026-10-08 | 23.50 | 23.50 | 20.33 | 20.40 | +14.607% | 6 | 17 | +32.990% |
| 2026-10-06 | 17.80 | 17.80 | 17.80 | 17.80 | -22.777% | 1 | 16 | +52.416% |
| 2026-10-01 | 23.05 | 23.05 | 23.05 | 23.05 | -7.800% | 4 | 15 | +17.701% |
| 2026-09-30 | 25.20 | 25.20 | 25.00 | 25.00 | -4.434% | 2 | 14 | +8.520% |
| 2026-09-25 | 26.16 | 26.16 | 26.16 | 26.16 | -33.772% | 2 | 13 | +3.708% |
| 2026-09-15 | 38.95 | 40.00 | 38.95 | 39.50 | +11.708% | 26 | 4 | -31.316% |
| 2026-08-28 | 35.10 | 35.36 | 35.03 | 35.36 | 0.000% | 4 | 0 | -23.275% |