GEV270416P00640000
GEV Apr 16 2027 640.00 Put
optionOPRA
EODOct 28, 2026
20.49USD-30.020%(-8.79)10Vol140OI
GEV270416P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.50 | 22.50 | 20.49 | 20.49 | -30.020% | 10 | 130 | 0.000% |
| 2026-10-26 | 29.28 | 29.28 | 29.28 | 29.28 | -7.634% | 2 | 128 | -30.020% |
| 2026-10-23 | 33.14 | 33.35 | 31.70 | 31.70 | -5.345% | 102 | 42 | -35.363% |
| 2026-10-22 | 30.00 | 33.70 | 30.00 | 33.49 | +59.476% | 5 | 38 | -38.818% |
| 2026-10-16 | 21.00 | 21.00 | 21.00 | 21.00 | +8.808% | 2 | 36 | -2.429% |
| 2026-10-15 | 21.50 | 21.50 | 19.30 | 19.30 | +19.357% | 3 | 34 | +6.166% |
| 2026-10-14 | 16.23 | 16.23 | 16.17 | 16.17 | -2.000% | 2 | 33 | +26.716% |
| 2026-10-08 | 16.50 | 16.50 | 16.50 | 16.50 | -4.624% | 1 | 33 | +24.182% |
| 2026-10-01 | 17.30 | 17.30 | 17.30 | 17.30 | -8.947% | 1 | 33 | +18.439% |
| 2026-09-30 | 19.00 | 19.00 | 19.00 | 19.00 | +1.064% | 1 | 32 | +7.842% |
| 2026-09-29 | 18.80 | 18.80 | 18.80 | 18.80 | -9.875% | 1 | 31 | +8.989% |
| 2026-09-22 | 20.88 | 20.88 | 20.86 | 20.86 | -6.036% | 5 | 26 | -1.774% |
| 2026-09-16 | 24.73 | 24.73 | 22.20 | 22.20 | -13.281% | 5 | 23 | -7.703% |
| 2026-09-02 | 26.00 | 26.00 | 25.60 | 25.60 | -11.724% | 21 | 2 | -19.961% |
| 2026-08-31 | 29.00 | 29.00 | 29.00 | 29.00 | +16.935% | 1 | 1 | -29.345% |
| 2026-08-27 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 1 | 0 | -17.379% |