GEV270416P00620000
GEV Apr 16 2027 620.00 Put
optionOPRA
EODOct 28, 2026
18.40USD-32.353%(-8.80)2Vol86OI
GEV270416P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.7000 | 18.40 | 17.7000 | 18.40 | -32.353% | 2 | 85 | 0.000% |
| 2026-10-23 | 29.7000 | 29.70 | 27.2000 | 27.20 | -7.797% | 5 | 89 | -32.353% |
| 2026-10-22 | 28.4800 | 29.50 | 28.4700 | 29.50 | +100.680% | 6 | 84 | -37.627% |
| 2026-10-21 | 14.7000 | 14.70 | 14.7000 | 14.70 | -13.018% | 1 | 83 | +25.170% |
| 2026-10-20 | 16.9000 | 16.90 | 16.9000 | 16.90 | +31.518% | 1 | 84 | +8.876% |
| 2026-10-14 | 11.6400 | 13.17 | 11.6400 | 12.85 | +16.818% | 5 | 83 | +43.191% |
| 2026-10-12 | 9.0000 | 11.00 | 9.0000 | 11.00 | -29.712% | 3 | 81 | +67.273% |
| 2026-09-29 | 15.6500 | 15.65 | 15.6500 | 15.65 | -25.476% | 2 | 81 | +17.572% |
| 2026-09-16 | 21.0000 | 21.00 | 21.0000 | 21.00 | +7.692% | 1 | 80 | -12.381% |
| 2026-09-03 | 19.6000 | 19.60 | 19.5000 | 19.50 | -11.364% | 19 | 61 | -5.641% |
| 2026-09-02 | 22.0000 | 22.00 | 22.0000 | 22.00 | +5.263% | 9 | 52 | -16.364% |
| 2026-08-27 | 20.9000 | 20.90 | 20.9000 | 20.90 | -10.300% | 7 | 45 | -11.962% |
| 2026-08-25 | 24.0000 | 24.00 | 23.3000 | 23.30 | 0.000% | 46 | 0 | -21.030% |