GEV270416P00600000
GEV Apr 16 2027 600.00 Put
optionOPRA
EODOct 29, 2026
14.60USD-10.484%(-1.71)2Vol42OI
GEV270416P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.70 | 15.70 | 14.60 | 14.60 | -10.484% | 2 | 41 | 0.000% |
| 2026-10-28 | 16.31 | 16.31 | 16.31 | 16.31 | -32.963% | 1 | 40 | -10.484% |
| 2026-10-23 | 25.02 | 26.08 | 24.23 | 24.33 | -4.401% | 42 | 19 | -39.992% |
| 2026-10-22 | 25.00 | 25.54 | 25.00 | 25.45 | +106.240% | 4 | 15 | -42.633% |
| 2026-10-21 | 12.34 | 12.34 | 12.34 | 12.34 | -5.802% | 1 | 14 | +18.314% |
| 2026-10-15 | 13.90 | 13.90 | 13.01 | 13.10 | +12.931% | 3 | 12 | +11.450% |
| 2026-10-02 | 11.60 | 11.60 | 11.60 | 11.60 | -18.881% | 2 | 10 | +25.862% |
| 2026-09-22 | 14.60 | 14.60 | 14.30 | 14.30 | -12.431% | 2 | 10 | +2.098% |
| 2026-09-17 | 16.23 | 16.38 | 16.23 | 16.33 | -25.570% | 8 | 2 | -10.594% |
| 2026-09-14 | 21.94 | 21.94 | 21.94 | 21.94 | +5.582% | 1 | 1 | -33.455% |
| 2026-09-01 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000% | 1 | 0 | -29.740% |