GEV270416P00580000
GEV Apr 16 2027 580.00 Put
optionOPRA
EODOct 29, 2026
12.28USD-11.908%(-1.66)7Vol10OI
GEV270416P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.3000 | 12.3000 | 12.2800 | 12.2800 | -11.908% | 7 | 5 | 0.000% |
| 2026-10-28 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -0.853% | 1 | 4 | -11.908% |
| 2026-10-27 | 13.9400 | 14.0600 | 13.9400 | 14.0600 | -21.889% | 2 | 5 | -12.660% |
| 2026-10-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -11.330% | 1 | 6 | -31.778% |
| 2026-10-23 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +87.963% | 1 | 6 | -39.507% |
| 2026-10-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +27.059% | 2 | 4 | +13.704% |
| 2026-10-09 | 8.6800 | 8.6800 | 8.5000 | 8.5000 | -19.048% | 6 | 1 | +44.471% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 0 | +16.952% |