GEV270416P00520000
GEV Apr 16 2027 520.00 Put
optionOPRA
EODOct 23, 2026
11.10USD+196.000%(+7.35)2Vol21OI
GEV270416P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +196.000% | 2 | 20 | 0.000% |
| 2026-10-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -51.299% | 1 | 19 | +196.000% |
| 2026-09-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.532% | 10 | 9 | +44.156% |
| 2026-09-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.595% | 8 | 1 | +40.506% |
| 2026-08-28 | 8.9100 | 9.2500 | 8.9100 | 9.2500 | 0.000% | 2 | 0 | +20.000% |