GEV270416P00500000
GEV Apr 16 2027 500.00 Put
optionOPRA
EODOct 28, 2026
5.50USD-45.000%(-4.50)1Vol55OI
GEV270416P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -45.000% | 1 | 54 | 0.000% |
| 2026-10-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 1 | 54 | -45.000% |
| 2026-10-22 | 8.0800 | 9.6000 | 8.0600 | 9.6000 | +109.150% | 4 | 54 | -42.708% |
| 2026-10-19 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -4.375% | 2 | 53 | +19.826% |
| 2026-10-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -32.394% | 3 | 50 | +14.583% |
| 2026-09-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -21.806% | 10 | 50 | -22.535% |
| 2026-09-14 | 9.0000 | 9.0800 | 9.0000 | 9.0800 | +39.692% | 8 | 42 | -39.427% |
| 2026-09-03 | 6.5000 | 6.6000 | 6.5000 | 6.5000 | -15.584% | 30 | 22 | -15.385% |
| 2026-08-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.478% | 10 | 12 | -28.571% |
| 2026-08-28 | 7.4600 | 7.5500 | 7.3700 | 7.3700 | -7.760% | 13 | 1 | -25.373% |
| 2026-08-25 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 1 | 0 | -31.164% |