GEV270416P00490000
GEV Apr 16 2027 490.00 Put
optionOPRA
InactiveOct 13, 2026
3.20USD-8.571%(-0.30)1Vol23OI
GEV270416P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 24 | 0.000% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -26.316% | 1 | 23 | -8.571% |
| 2026-09-28 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | -5.000% | 3 | 24 | -32.632% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 10 | 14 | -36.000% |
| 2026-09-23 | 5.0000 | 5.2500 | 4.9500 | 5.2500 | -5.745% | 3 | 14 | -39.048% |
| 2026-09-11 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -11.867% | 1 | 14 | -42.549% |
| 2026-09-10 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +12.857% | 1 | 13 | -49.367% |
| 2026-09-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 12 | -42.857% |
| 2026-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.667% | 10 | 2 | -46.667% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +18.033% | 1 | 1 | -55.556% |
| 2026-08-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 0 | -47.541% |