GEV270416P00480000
GEV Apr 16 2027 480.00 Put
optionOPRA
InactiveOct 7, 2026
3.00USD-37.500%(-1.80)2Vol5OI
GEV270416P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -37.500% | 2 | 5 | 0.000% |
| 2026-09-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -23.810% | 1 | 5 | -37.500% |
| 2026-09-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.638% | 1 | 4 | -52.381% |
| 2026-09-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +38.235% | 1 | 3 | -57.447% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -21.538% | 1 | 2 | -41.176% |
| 2026-09-01 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | 0.000% | 2 | 0 | -53.846% |