GEV270416P01060000
GEV Apr 16 2027 1060.00 Put
optionOPRA
EODOct 26, 2026
241.88USD-9.760%(-26.16)1Vol10OI
GEV270416P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 241.88 | 241.88 | 241.88 | 241.88 | -9.760% | 1 | 9 | 0.000% |
| 2026-10-22 | 268.04 | 268.04 | 268.04 | 268.04 | +67.735% | 1 | 8 | -9.760% |
| 2026-10-09 | 159.80 | 159.80 | 159.80 | 159.80 | -25.428% | 4 | 4 | +51.364% |
| 2026-08-24 | 214.85 | 214.85 | 214.29 | 214.29 | 0.000% | 8 | 0 | +12.875% |