GEV270416P01050000
GEV Apr 16 2027 1050.00 Put
optionOPRA
EODOct 28, 2026
234.47USD-3.343%(-8.11)1Vol10OI
GEV270416P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 234.47 | 234.47 | 234.47 | 234.47 | -3.343% | 1 | 10 | 0.000% |
| 2026-10-26 | 242.58 | 242.58 | 242.58 | 242.58 | -2.836% | 1 | 9 | -3.343% |
| 2026-10-22 | 249.66 | 249.66 | 249.66 | 249.66 | +62.719% | 1 | 8 | -6.084% |
| 2026-10-09 | 153.54 | 153.54 | 153.43 | 153.43 | +1.609% | 6 | 5 | +52.819% |
| 2026-10-07 | 151.00 | 151.00 | 151.00 | 151.00 | +5.550% | 1 | 5 | +55.278% |
| 2026-10-06 | 136.00 | 143.06 | 136.00 | 143.06 | -19.692% | 3 | 2 | +63.896% |
| 2026-09-29 | 178.06 | 178.14 | 178.06 | 178.14 | -6.390% | 2 | 1 | +31.621% |
| 2026-09-04 | 191.20 | 191.20 | 189.42 | 190.30 | 0.000% | 3 | 0 | +23.211% |