GEV270416P01040000
GEV Apr 16 2027 1040.00 Put
optionOPRA
InactiveOct 9, 2026
146.20USD-20.018%(-36.59)2Vol4OI
GEV270416P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 146.93 | 146.93 | 146.20 | 146.20 | -20.018% | 2 | 5 | 0.000% |
| 2026-09-09 | 183.40 | 183.40 | 182.57 | 182.79 | +3.458% | 3 | 4 | -20.018% |
| 2026-09-08 | 176.28 | 176.68 | 176.28 | 176.68 | -3.417% | 2 | 3 | -17.252% |
| 2026-09-04 | 184.40 | 184.40 | 182.93 | 182.93 | -18.141% | 3 | 2 | -20.079% |
| 2026-09-01 | 223.19 | 223.47 | 223.19 | 223.47 | +10.585% | 2 | 2 | -34.577% |
| 2026-08-24 | 201.41 | 202.33 | 201.41 | 202.08 | 0.000% | 14 | 0 | -27.652% |