GEV270416P01000000
GEV Apr 16 2027 1000.00 Put
optionOPRA
EODOct 26, 2026
202.00USD+34.667%(+52.00)1Vol29OI
GEV270416P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 202.00 | 202.00 | 202.00 | 202.00 | +34.667% | 1 | 28 | 0.000% |
| 2026-10-14 | 150.00 | 150.00 | 150.00 | 150.00 | +20.851% | 1 | 27 | +34.667% |
| 2026-10-09 | 126.18 | 126.18 | 124.12 | 124.12 | -6.183% | 25 | 3 | +62.746% |
| 2026-10-05 | 132.30 | 132.30 | 132.30 | 132.30 | -22.627% | 1 | 3 | +52.683% |
| 2026-08-26 | 171.47 | 172.12 | 170.99 | 170.99 | 0.000% | 8 | 0 | +18.136% |