GEV270416C00980000
GEV Apr 16 2027 980.00 Call
optionOPRA
EODOct 23, 2026
66.39USD-31.309%(-30.26)2Vol12OI
GEV270416C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 65.66 | 66.39 | 65.66 | 66.39 | -31.309% | 2 | 13 | 0.000% |
| 2026-10-20 | 96.33 | 96.81 | 96.09 | 96.65 | -6.256% | 4 | 11 | -31.309% |
| 2026-10-19 | 103.10 | 103.10 | 103.10 | 103.10 | -2.367% | 1 | 10 | -35.606% |
| 2026-10-15 | 105.60 | 105.60 | 105.60 | 105.60 | -11.186% | 3 | 7 | -37.131% |
| 2026-10-14 | 118.90 | 118.90 | 118.90 | 118.90 | -23.290% | 1 | 8 | -44.163% |
| 2026-10-13 | 155.00 | 155.00 | 155.00 | 155.00 | +6.106% | 1 | 8 | -57.168% |
| 2026-10-09 | 146.08 | 146.08 | 146.08 | 146.08 | -15.414% | 1 | 7 | -54.552% |
| 2026-10-08 | 172.70 | 172.70 | 172.70 | 172.70 | +7.803% | 1 | 6 | -61.558% |
| 2026-10-07 | 155.00 | 160.20 | 155.00 | 160.20 | +17.105% | 2 | 5 | -58.558% |
| 2026-09-23 | 136.80 | 136.80 | 136.80 | 136.80 | -8.800% | 5 | 1 | -51.469% |
| 2026-09-08 | 149.65 | 150.00 | 149.65 | 150.00 | 0.000% | 2 | 0 | -55.740% |