GEV270416C00960000
GEV Apr 16 2027 960.00 Call
optionOPRA
InactiveOct 20, 2026
103.93USD-18.422%(-23.47)4Vol23OI
GEV270416C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 103.74 | 104.23 | 103.08 | 103.93 | -18.422% | 4 | 21 | 0.000% |
| 2026-10-16 | 127.40 | 127.40 | 127.40 | 127.40 | -22.881% | 5 | 16 | -18.422% |
| 2026-10-09 | 165.20 | 165.20 | 165.20 | 165.20 | -10.208% | 1 | 15 | -37.088% |
| 2026-10-06 | 183.98 | 183.98 | 183.98 | 183.98 | +13.288% | 4 | 17 | -43.510% |
| 2026-10-05 | 162.40 | 162.40 | 162.40 | 162.40 | -1.456% | 1 | 16 | -36.004% |
| 2026-10-02 | 152.15 | 164.80 | 152.15 | 164.80 | +11.291% | 6 | 12 | -36.936% |
| 2026-09-24 | 147.41 | 148.08 | 147.41 | 148.08 | -1.379% | 2 | 11 | -29.815% |
| 2026-09-11 | 150.15 | 150.15 | 150.15 | 150.15 | -2.042% | 10 | 1 | -30.783% |
| 2026-08-26 | 153.98 | 153.98 | 153.28 | 153.28 | 0.000% | 2 | 0 | -32.196% |