GEV270416C00940000
GEV Apr 16 2027 940.00 Call
optionOPRA
EODOct 28, 2026
100.30USD-21.885%(-28.10)2Vol15OI
GEV270416C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.94 | 101.94 | 100.30 | 100.30 | -21.885% | 2 | 15 | 0.000% |
| 2026-10-16 | 128.40 | 128.40 | 128.40 | 128.40 | -7.259% | 1 | 14 | -21.885% |
| 2026-10-14 | 138.45 | 138.45 | 138.45 | 138.45 | -18.506% | 1 | 14 | -27.555% |
| 2026-10-13 | 171.79 | 172.14 | 169.89 | 169.89 | +8.417% | 11 | 4 | -40.962% |
| 2026-09-24 | 156.82 | 156.82 | 156.70 | 156.70 | +16.074% | 2 | 3 | -35.992% |
| 2026-09-16 | 135.00 | 135.00 | 135.00 | 135.00 | +10.249% | 1 | 3 | -25.704% |
| 2026-09-14 | 122.45 | 122.45 | 122.45 | 122.45 | -24.024% | 1 | 2 | -18.089% |
| 2026-09-09 | 161.17 | 161.17 | 161.17 | 161.17 | +25.181% | 2 | 1 | -37.768% |
| 2026-08-31 | 128.75 | 128.75 | 128.75 | 128.75 | -16.025% | 1 | 2 | -22.097% |
| 2026-08-25 | 153.32 | 153.32 | 153.32 | 153.32 | -7.056% | 1 | 1 | -34.581% |
| 2026-08-24 | 164.96 | 164.96 | 164.96 | 164.96 | 0.000% | 1 | 0 | -39.197% |