GEV270416C00920000
GEV Apr 16 2027 920.00 Call
optionOPRA
EODOct 29, 2026
112.80USD+36.727%(+30.30)1Vol20OI
GEV270416C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 112.80 | 112.80 | 112.80 | 112.80 | +36.727% | 1 | 19 | 0.000% |
| 2026-10-23 | 82.50 | 82.50 | 82.50 | 82.50 | -41.071% | 1 | 20 | +36.727% |
| 2026-10-21 | 140.00 | 140.00 | 137.00 | 140.00 | +4.384% | 9 | 10 | -19.429% |
| 2026-10-19 | 134.12 | 134.12 | 134.12 | 134.12 | -4.609% | 1 | 11 | -15.896% |
| 2026-10-16 | 143.50 | 143.50 | 140.60 | 140.60 | +15.312% | 6 | 9 | -19.772% |
| 2026-10-15 | 121.93 | 121.93 | 121.93 | 121.93 | -7.629% | 1 | 9 | -7.488% |
| 2026-09-14 | 132.00 | 132.00 | 132.00 | 132.00 | -27.433% | 1 | 9 | -14.545% |
| 2026-09-08 | 181.90 | 181.90 | 181.90 | 181.90 | +12.076% | 3 | 9 | -37.988% |
| 2026-09-03 | 151.60 | 165.60 | 151.60 | 162.30 | -5.171% | 6 | 4 | -30.499% |
| 2026-08-26 | 171.51 | 171.56 | 171.15 | 171.15 | 0.000% | 8 | 0 | -34.093% |