GEV270416C00900000
GEV Apr 16 2027 900.00 Call
optionOPRA
EODOct 29, 2026
118.59USD+0.500%(+0.59)10Vol50OI
GEV270416C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 127.40 | 128.50 | 118.59 | 118.59 | +0.500% | 10 | 56 | 0.000% |
| 2026-10-28 | 104.00 | 118.00 | 96.20 | 118.00 | +15.800% | 5 | 54 | +0.500% |
| 2026-10-26 | 101.90 | 101.90 | 101.90 | 101.90 | +15.795% | 1 | 53 | +16.379% |
| 2026-10-22 | 121.80 | 121.80 | 88.00 | 88.00 | -31.250% | 16 | 53 | +34.761% |
| 2026-10-20 | 122.20 | 131.00 | 122.20 | 128.00 | -14.094% | 3 | 50 | -7.352% |
| 2026-10-16 | 146.60 | 149.00 | 146.60 | 149.00 | +0.101% | 4 | 47 | -20.409% |
| 2026-10-15 | 122.00 | 148.85 | 122.00 | 148.85 | -24.288% | 2 | 45 | -20.329% |
| 2026-10-12 | 194.00 | 196.60 | 194.00 | 196.60 | -13.266% | 2 | 45 | -39.680% |
| 2026-10-06 | 226.68 | 226.68 | 226.51 | 226.67 | +30.721% | 27 | 31 | -47.682% |
| 2026-09-30 | 173.40 | 173.40 | 173.40 | 173.40 | -2.884% | 5 | 26 | -31.609% |
| 2026-09-29 | 178.55 | 178.55 | 178.55 | 178.55 | +2.798% | 2 | 26 | -33.582% |
| 2026-09-25 | 173.69 | 173.69 | 173.69 | 173.69 | +7.216% | 2 | 26 | -31.723% |
| 2026-09-17 | 182.00 | 182.00 | 162.00 | 162.00 | +0.490% | 5 | 21 | -26.796% |
| 2026-09-16 | 165.90 | 165.90 | 161.21 | 161.21 | +21.631% | 5 | 16 | -26.438% |
| 2026-09-14 | 132.64 | 132.64 | 132.54 | 132.54 | -30.242% | 2 | 15 | -10.525% |
| 2026-09-08 | 190.00 | 190.00 | 190.00 | 190.00 | +6.145% | 1 | 15 | -37.584% |
| 2026-09-04 | 179.00 | 179.00 | 179.00 | 179.00 | +27.857% | 1 | 14 | -33.749% |
| 2026-09-01 | 140.00 | 140.00 | 140.00 | 140.00 | -2.778% | 1 | 13 | -15.293% |
| 2026-08-31 | 138.50 | 144.00 | 138.50 | 144.00 | -21.053% | 12 | 7 | -17.646% |
| 2026-08-26 | 181.80 | 182.40 | 181.07 | 182.40 | 0.000% | 14 | 0 | -34.984% |