GEV270416C00860000
GEV Apr 16 2027 860.00 Call
optionOPRA
EODOct 28, 2026
119.05USD+11.262%(+12.05)1Vol21OI
GEV270416C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.05 | 119.05 | 119.05 | 119.05 | +11.262% | 1 | 21 | 0.000% |
| 2026-10-22 | 126.73 | 126.73 | 107.00 | 107.00 | -26.813% | 3 | 20 | +11.262% |
| 2026-10-20 | 146.20 | 146.20 | 146.20 | 146.20 | -26.038% | 1 | 19 | -18.570% |
| 2026-09-29 | 197.67 | 197.67 | 197.67 | 197.67 | +0.127% | 2 | 19 | -39.773% |
| 2026-09-22 | 197.27 | 197.42 | 197.27 | 197.42 | +34.758% | 2 | 19 | -39.697% |
| 2026-09-14 | 146.50 | 146.50 | 146.50 | 146.50 | -29.141% | 2 | 17 | -18.737% |
| 2026-09-09 | 206.75 | 206.75 | 206.75 | 206.75 | +2.422% | 2 | 16 | -42.418% |
| 2026-08-26 | 202.35 | 202.35 | 201.86 | 201.86 | +0.020% | 30 | 1 | -41.023% |
| 2026-08-24 | 201.82 | 201.82 | 201.82 | 201.82 | 0.000% | 1 | 0 | -41.012% |