GEV270416C00850000
GEV Apr 16 2027 850.00 Call
optionOPRA
EODOct 28, 2026
138.70USD+7.645%(+9.85)2Vol26OI
GEV270416C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.00 | 138.70 | 115.00 | 138.70 | +7.645% | 2 | 25 | 0.000% |
| 2026-10-22 | 128.85 | 128.85 | 128.85 | 128.85 | -26.976% | 1 | 25 | +7.645% |
| 2026-10-16 | 176.45 | 176.45 | 176.45 | 176.45 | -9.846% | 5 | 25 | -21.394% |
| 2026-09-18 | 195.72 | 195.72 | 195.72 | 195.72 | +10.203% | 16 | 10 | -29.133% |
| 2026-09-16 | 168.90 | 177.60 | 168.90 | 177.60 | +16.071% | 4 | 6 | -21.903% |
| 2026-09-14 | 150.05 | 153.01 | 150.05 | 153.01 | -23.495% | 4 | 3 | -9.352% |
| 2026-09-03 | 200.00 | 200.00 | 200.00 | 200.00 | -3.818% | 1 | 2 | -30.650% |
| 2026-08-26 | 208.15 | 208.15 | 207.94 | 207.94 | -6.544% | 2 | 1 | -33.298% |
| 2026-08-20 | 222.50 | 222.50 | 222.50 | 222.50 | 0.000% | 1 | 1 | -37.663% |