GEV270416C00800000
GEV Apr 16 2027 800.00 Call
optionOPRA
EODOct 29, 2026
179.00USD+10.494%(+17.00)1Vol30OI
GEV270416C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 179.00 | 179.00 | 179.00 | 179.00 | +10.494% | 1 | 30 | 0.000% |
| 2026-10-28 | 140.00 | 162.00 | 140.00 | 162.00 | -1.937% | 12 | 19 | +10.494% |
| 2026-10-27 | 165.20 | 165.20 | 165.20 | 165.20 | +10.133% | 1 | 20 | +8.354% |
| 2026-10-26 | 150.00 | 150.00 | 150.00 | 150.00 | +20.968% | 1 | 20 | +19.333% |
| 2026-10-23 | 120.80 | 124.00 | 120.80 | 124.00 | -2.516% | 3 | 19 | +44.355% |
| 2026-10-22 | 153.85 | 153.85 | 127.10 | 127.20 | -36.161% | 11 | 8 | +40.723% |
| 2026-10-16 | 199.25 | 199.25 | 199.25 | 199.25 | -21.120% | 1 | 8 | -10.163% |
| 2026-10-07 | 252.60 | 252.60 | 252.60 | 252.60 | +4.079% | 1 | 7 | -29.137% |
| 2026-10-01 | 242.70 | 242.70 | 242.70 | 242.70 | +8.518% | 7 | 3 | -26.246% |
| 2026-09-23 | 223.65 | 223.65 | 223.65 | 223.65 | -2.845% | 1 | 4 | -19.964% |
| 2026-09-21 | 230.20 | 230.20 | 230.20 | 230.20 | +29.727% | 1 | 3 | -22.242% |
| 2026-09-14 | 181.30 | 181.30 | 177.45 | 177.45 | 0.000% | 3 | 0 | +0.873% |