GEV270416C00780000
GEV Apr 16 2027 780.00 Call
optionOPRA
EODOct 28, 2026
165.19USD-34.318%(-86.31)10Vol13OI
GEV270416C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 165.19 | 165.19 | 165.19 | 165.19 | -34.318% | 10 | 3 | 0.000% |
| 2026-10-01 | 251.50 | 251.50 | 251.50 | 251.50 | +3.694% | 1 | 3 | -34.318% |
| 2026-09-17 | 242.91 | 242.91 | 242.54 | 242.54 | +26.028% | 2 | 2 | -31.892% |
| 2026-09-01 | 192.45 | 192.45 | 192.45 | 192.45 | -6.537% | 1 | 2 | -14.165% |
| 2026-08-31 | 205.91 | 205.91 | 205.91 | 205.91 | -6.405% | 1 | 1 | -19.776% |
| 2026-08-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 1 | 0 | -24.914% |