GEV270416C00720000
GEV Apr 16 2027 720.00 Call
optionOPRA
EODOct 28, 2026
190.79USD+6.438%(+11.54)3Vol14OI
GEV270416C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 190.79 | 190.79 | 190.79 | 190.79 | +6.438% | 3 | 12 | 0.000% |
| 2026-10-22 | 178.90 | 179.32 | 178.90 | 179.25 | -30.171% | 3 | 11 | +6.438% |
| 2026-10-21 | 256.70 | 256.70 | 256.70 | 256.70 | +9.546% | 9 | 2 | -25.676% |
| 2026-10-20 | 234.33 | 234.33 | 234.33 | 234.33 | +2.767% | 2 | 2 | -18.581% |
| 2026-09-14 | 228.02 | 228.02 | 228.02 | 228.02 | -20.780% | 1 | 1 | -16.328% |
| 2026-09-04 | 287.70 | 287.83 | 287.70 | 287.83 | 0.000% | 2 | 0 | -33.714% |