GEV270416C00680000
GEV Apr 16 2027 680.00 Call
optionOPRA
EODOct 28, 2026
237.37USD+21.373%(+41.80)5Vol14OI
GEV270416C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 237.37 | 237.37 | 237.37 | 237.37 | +21.373% | 5 | 9 | 0.000% |
| 2026-10-23 | 195.55 | 195.57 | 195.55 | 195.57 | -31.795% | 5 | 4 | +21.373% |
| 2026-10-16 | 286.74 | 286.74 | 286.74 | 286.74 | +12.187% | 4 | 4 | -17.218% |
| 2026-09-14 | 255.59 | 255.59 | 255.59 | 255.59 | 0.000% | 4 | 0 | -7.129% |