GEV270416C00660000
GEV Apr 16 2027 660.00 Call
optionOPRA
EODOct 28, 2026
252.37USD+20.653%(+43.20)5Vol11OI
GEV270416C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 252.37 | 252.37 | 252.37 | 252.37 | +20.653% | 5 | 6 | 0.000% |
| 2026-10-23 | 209.15 | 209.17 | 209.15 | 209.17 | -30.773% | 5 | 4 | +20.653% |
| 2026-10-16 | 302.80 | 309.00 | 302.15 | 302.15 | -15.257% | 5 | 1 | -16.475% |
| 2026-10-14 | 356.55 | 356.55 | 356.55 | 356.55 | 0.000% | 1 | 0 | -29.219% |