GEV270416C01440000
GEV Apr 16 2027 1440.00 Call
optionOPRA
EODOct 22, 2026
9.10USD-41.252%(-6.39)2Vol16OI
GEV270416C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -41.252% | 2 | 16 | 0.000% |
| 2026-10-15 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -54.307% | 1 | 15 | -41.252% |
| 2026-10-09 | 33.5800 | 33.9000 | 33.5800 | 33.9000 | +2.262% | 5 | 14 | -73.156% |
| 2026-09-22 | 33.1400 | 33.1500 | 33.1400 | 33.1500 | -2.643% | 2 | 14 | -72.549% |
| 2026-09-21 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +10.194% | 2 | 14 | -73.275% |
| 2026-09-18 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +2.760% | 1 | 15 | -70.550% |
| 2026-09-16 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | +41.174% | 1 | 14 | -69.737% |
| 2026-09-15 | 24.9900 | 24.9900 | 21.3000 | 21.3000 | -8.779% | 17 | 14 | -57.277% |
| 2026-09-14 | 23.1600 | 23.3500 | 22.8400 | 23.3500 | -37.733% | 4 | 16 | -61.028% |
| 2026-09-09 | 38.0000 | 38.0000 | 37.0000 | 37.5000 | +52.006% | 25 | 15 | -75.733% |
| 2026-09-01 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | -8.630% | 1 | 15 | -63.113% |
| 2026-08-31 | 27.1000 | 27.1000 | 27.0000 | 27.0000 | -33.333% | 13 | 22 | -66.296% |
| 2026-08-27 | 40.1700 | 40.5900 | 39.5100 | 40.5000 | -0.491% | 20 | 22 | -77.531% |
| 2026-08-26 | 40.2000 | 40.8000 | 40.2000 | 40.7000 | -14.675% | 12 | 21 | -77.641% |
| 2026-08-24 | 47.2000 | 48.1000 | 47.2000 | 47.7000 | 0.000% | 20 | 21 | -80.922% |