GEV270416C01400000
GEV Apr 16 2027 1400.00 Call
optionOPRA
EODOct 26, 2026
12.10USD+12.037%(+1.30)1Vol63OI
GEV270416C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.10 | 12.10 | 12.10 | 12.10 | +12.037% | 1 | 62 | 0.000% |
| 2026-10-23 | 10.80 | 10.80 | 10.80 | 10.80 | -2.703% | 1 | 61 | +12.037% |
| 2026-10-22 | 11.10 | 11.10 | 11.10 | 11.10 | -45.588% | 1 | 60 | +9.009% |
| 2026-10-19 | 21.53 | 21.53 | 20.40 | 20.40 | -15.000% | 10 | 60 | -40.686% |
| 2026-10-16 | 26.30 | 26.30 | 23.50 | 24.00 | +3.896% | 193 | 201 | -49.583% |
| 2026-10-15 | 18.00 | 23.10 | 18.00 | 23.10 | -6.478% | 35 | 192 | -47.619% |
| 2026-10-14 | 24.16 | 25.35 | 24.16 | 24.70 | -37.150% | 177 | 27 | -51.012% |
| 2026-10-05 | 39.70 | 39.70 | 39.30 | 39.30 | +8.534% | 2 | 27 | -69.211% |
| 2026-09-22 | 36.80 | 37.10 | 36.21 | 36.21 | -6.386% | 5 | 25 | -66.584% |
| 2026-09-21 | 38.68 | 38.68 | 38.68 | 38.68 | +10.514% | 10 | 15 | -68.718% |
| 2026-09-16 | 27.20 | 35.00 | 27.20 | 35.00 | -13.366% | 3 | 13 | -65.429% |
| 2026-09-11 | 40.40 | 40.40 | 40.40 | 40.40 | -9.579% | 1 | 12 | -70.050% |
| 2026-08-27 | 46.00 | 46.00 | 44.68 | 44.68 | -6.566% | 24 | 4 | -72.919% |
| 2026-08-26 | 45.22 | 47.82 | 45.22 | 47.82 | -8.038% | 5 | 4 | -74.697% |
| 2026-08-24 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 4 | 4 | -76.731% |