GEV270416C01340000
GEV Apr 16 2027 1340.00 Call
optionOPRA
EODOct 29, 2026
21.18USD-6.696%(-1.52)2Vol12OI
GEV270416C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.88 | 21.18 | 20.88 | 21.18 | -6.696% | 2 | 12 | 0.000% |
| 2026-10-20 | 22.70 | 22.70 | 22.70 | 22.70 | -48.631% | 1 | 12 | -6.696% |
| 2026-10-08 | 44.19 | 44.19 | 44.19 | 44.19 | +10.475% | 1 | 11 | -52.071% |
| 2026-09-16 | 40.00 | 40.00 | 40.00 | 40.00 | -26.335% | 7 | 4 | -47.050% |
| 2026-08-26 | 54.30 | 54.30 | 54.30 | 54.30 | 0.000% | 4 | 0 | -60.994% |