GEV270416C01300000
GEV Apr 16 2027 1300.00 Call
optionOPRA
InactiveOct 9, 2026
54.44USD-7.099%(-4.16)2Vol25OI
GEV270416C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 54.52 | 54.52 | 54.44 | 54.44 | -7.099% | 2 | 25 | 0.000% |
| 2026-10-07 | 58.60 | 58.60 | 58.60 | 58.60 | -14.076% | 1 | 26 | -7.099% |
| 2026-10-06 | 72.58 | 73.90 | 68.20 | 68.20 | +25.368% | 12 | 25 | -20.176% |
| 2026-10-05 | 54.50 | 54.50 | 54.40 | 54.40 | +20.088% | 2 | 24 | +0.074% |
| 2026-10-01 | 45.30 | 45.30 | 45.30 | 45.30 | -1.307% | 5 | 19 | +20.177% |
| 2026-09-30 | 45.90 | 45.90 | 45.90 | 45.90 | -4.375% | 5 | 14 | +18.606% |
| 2026-09-25 | 48.00 | 48.00 | 48.00 | 48.00 | +24.095% | 5 | 9 | +13.417% |
| 2026-09-16 | 37.54 | 38.68 | 37.54 | 38.68 | -2.076% | 2 | 9 | +40.745% |
| 2026-09-01 | 39.50 | 39.50 | 39.50 | 39.50 | -5.885% | 1 | 8 | +37.823% |
| 2026-08-31 | 41.10 | 41.97 | 41.10 | 41.97 | -18.346% | 3 | 6 | +29.712% |
| 2026-08-28 | 51.40 | 51.40 | 51.40 | 51.40 | -14.333% | 5 | 1 | +5.914% |
| 2026-08-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1 | 0 | -9.267% |