GEV270416C01280000
GEV Apr 16 2027 1280.00 Call
optionOPRA
InactiveOct 2, 2026
58.34USD+6.693%(+3.66)11Vol9OI
GEV270416C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.91 | 59.04 | 57.19 | 58.34 | +6.693% | 11 | 4 | 0.000% |
| 2026-09-22 | 54.08 | 54.68 | 54.08 | 54.68 | +39.525% | 2 | 3 | +6.693% |
| 2026-09-15 | 39.61 | 39.61 | 39.19 | 39.19 | -10.932% | 2 | 2 | +48.865% |
| 2026-09-01 | 44.00 | 44.00 | 44.00 | 44.00 | -28.081% | 1 | 1 | +32.591% |
| 2026-08-28 | 61.35 | 61.35 | 61.18 | 61.18 | 0.000% | 2 | 0 | -4.642% |