GEV270416C01260000
GEV Apr 16 2027 1260.00 Call
optionOPRA
InactiveOct 20, 2026
30.90USD-53.040%(-34.90)2Vol33OI
GEV270416C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.61 | 31.61 | 30.90 | 30.90 | -53.040% | 2 | 34 | 0.000% |
| 2026-10-02 | 65.80 | 65.80 | 65.80 | 65.80 | +11.149% | 9 | 25 | -53.040% |
| 2026-09-21 | 59.45 | 59.45 | 59.16 | 59.20 | +9.044% | 21 | 4 | -47.804% |
| 2026-09-18 | 54.29 | 54.29 | 54.29 | 54.29 | +37.932% | 1 | 3 | -43.083% |
| 2026-09-14 | 39.38 | 39.38 | 39.36 | 39.36 | -38.711% | 2 | 2 | -21.494% |
| 2026-08-28 | 64.45 | 64.45 | 64.22 | 64.22 | 0.000% | 4 | 0 | -51.884% |