GEV270416C01220000
GEV Apr 16 2027 1220.00 Call
optionOPRA
EODOct 22, 2026
30.10USD-30.645%(-13.30)5Vol41OI
GEV270416C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.10 | 30.10 | 30.10 | 30.10 | -30.645% | 5 | 36 | 0.000% |
| 2026-10-19 | 45.00 | 45.00 | 43.40 | 43.40 | -12.146% | 3 | 34 | -30.645% |
| 2026-10-16 | 48.00 | 49.40 | 47.90 | 49.40 | -33.423% | 30 | 7 | -39.069% |
| 2026-10-09 | 72.13 | 74.60 | 72.05 | 74.20 | +64.742% | 13 | 4 | -59.434% |
| 2026-09-14 | 44.39 | 45.35 | 44.39 | 45.04 | -37.592% | 8 | 1 | -33.171% |
| 2026-08-28 | 72.08 | 72.17 | 72.08 | 72.17 | 0.000% | 2 | 0 | -58.293% |