GEV270416C01180000
GEV Apr 16 2027 1180.00 Call
optionOPRA
EODOct 23, 2026
28.60USD-12.027%(-3.91)2Vol22OI
GEV270416C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.74 | 28.74 | 28.60 | 28.60 | -12.027% | 2 | 21 | 0.000% |
| 2026-10-22 | 32.51 | 32.51 | 32.51 | 32.51 | -37.118% | 1 | 22 | -12.027% |
| 2026-10-21 | 55.00 | 55.00 | 51.70 | 51.70 | -39.069% | 2 | 22 | -44.681% |
| 2026-10-09 | 84.85 | 84.85 | 84.85 | 84.85 | +11.645% | 1 | 22 | -66.293% |
| 2026-09-29 | 76.00 | 76.00 | 76.00 | 76.00 | +8.571% | 1 | 22 | -62.368% |
| 2026-09-28 | 70.00 | 70.00 | 70.00 | 70.00 | +26.149% | 2 | 20 | -59.143% |
| 2026-09-15 | 55.45 | 55.49 | 55.45 | 55.49 | +6.958% | 2 | 19 | -48.459% |
| 2026-09-14 | 52.14 | 52.14 | 51.67 | 51.88 | -35.903% | 4 | 17 | -44.873% |
| 2026-08-28 | 81.32 | 81.32 | 80.94 | 80.94 | -5.311% | 2 | 17 | -64.665% |
| 2026-08-27 | 85.06 | 85.57 | 84.70 | 85.48 | +2.703% | 40 | 14 | -66.542% |
| 2026-08-26 | 83.28 | 83.28 | 83.13 | 83.23 | 0.000% | 28 | 0 | -65.637% |