GEV270416C01160000
GEV Apr 16 2027 1160.00 Call
optionOPRA
EODOct 28, 2026
40.40USD+31.596%(+9.70)15Vol38OI
GEV270416C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.10 | 40.40 | 34.80 | 40.40 | +31.596% | 15 | 36 | 0.000% |
| 2026-10-22 | 36.00 | 36.00 | 30.70 | 30.70 | -40.734% | 33 | 7 | +31.596% |
| 2026-10-19 | 51.80 | 51.80 | 51.80 | 51.80 | -12.648% | 1 | 7 | -22.008% |
| 2026-10-16 | 59.30 | 59.30 | 59.30 | 59.30 | -31.995% | 1 | 7 | -31.872% |
| 2026-10-09 | 87.20 | 87.20 | 87.20 | 87.20 | +25.558% | 1 | 6 | -53.670% |
| 2026-09-16 | 69.20 | 69.45 | 69.20 | 69.45 | +27.736% | 2 | 6 | -41.829% |
| 2026-09-14 | 54.25 | 54.37 | 54.25 | 54.37 | -36.402% | 2 | 5 | -25.694% |
| 2026-09-09 | 85.49 | 85.49 | 85.49 | 85.49 | -5.431% | 1 | 4 | -52.743% |
| 2026-08-27 | 89.87 | 90.40 | 89.86 | 90.40 | +1.573% | 4 | 2 | -55.310% |
| 2026-08-26 | 88.80 | 89.00 | 88.16 | 89.00 | 0.000% | 4 | 0 | -54.607% |