GEV270416C01130000
GEV Apr 16 2027 1130.00 Call
optionOPRA
EODOct 29, 2026
47.35USD+31.528%(+11.35)3Vol14OI
GEV270416C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 47.35 | 47.35 | 47.35 | 47.35 | +31.528% | 3 | 14 | 0.000% |
| 2026-10-28 | 36.00 | 36.00 | 36.00 | 36.00 | +2.273% | 5 | 9 | +31.528% |
| 2026-10-22 | 35.86 | 35.86 | 35.10 | 35.20 | -48.837% | 12 | 2 | +34.517% |
| 2026-10-16 | 68.80 | 68.80 | 68.80 | 68.80 | -28.229% | 1 | 2 | -31.177% |
| 2026-10-07 | 96.55 | 96.55 | 95.86 | 95.86 | +2.965% | 2 | 2 | -50.605% |
| 2026-08-28 | 93.03 | 93.10 | 93.03 | 93.10 | -3.383% | 2 | 1 | -49.141% |
| 2026-08-26 | 96.29 | 96.36 | 96.29 | 96.36 | 0.000% | 2 | 0 | -50.861% |