GEV270416C01120000
GEV Apr 16 2027 1120.00 Call
optionOPRA
InactiveOct 20, 2026
53.20USD-47.243%(-47.64)1Vol26OI
GEV270416C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 53.20 | 53.20 | 53.20 | 53.20 | -47.243% | 1 | 25 | 0.000% |
| 2026-10-09 | 100.57 | 100.84 | 100.57 | 100.84 | +37.478% | 2 | 24 | -47.243% |
| 2026-08-31 | 73.35 | 73.35 | 73.35 | 73.35 | -26.869% | 1 | 25 | -27.471% |
| 2026-08-27 | 100.44 | 100.73 | 100.30 | 100.30 | -0.259% | 48 | 1 | -46.959% |
| 2026-08-24 | 100.56 | 100.56 | 100.56 | 100.56 | 0.000% | 1 | 0 | -47.096% |