GEV270416C01100000
GEV Apr 16 2027 1100.00 Call
optionOPRA
EODOct 28, 2026
40.50USD-42.143%(-29.50)1Vol12OI
GEV270416C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.50 | 40.50 | 40.50 | 40.50 | -42.143% | 1 | 13 | 0.000% |
| 2026-10-21 | 70.00 | 70.00 | 70.00 | 70.00 | +9.976% | 1 | 12 | -42.143% |
| 2026-10-19 | 63.65 | 63.65 | 63.65 | 63.65 | -1.011% | 1 | 11 | -36.371% |
| 2026-10-15 | 64.30 | 64.30 | 64.30 | 64.30 | -36.431% | 1 | 10 | -37.014% |
| 2026-10-09 | 101.15 | 101.15 | 101.15 | 101.15 | -5.308% | 10 | 10 | -59.960% |
| 2026-08-27 | 106.42 | 106.82 | 106.42 | 106.82 | 0.000% | 20 | 0 | -62.086% |