GEV270416C01060000
GEV Apr 16 2027 1060.00 Call
optionOPRA
EODOct 29, 2026
65.20USD+6.885%(+4.20)1Vol13OI
GEV270416C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 65.20 | 65.20 | 65.20 | 65.20 | +6.885% | 1 | 13 | 0.000% |
| 2026-10-28 | 61.00 | 61.00 | 61.00 | 61.00 | +28.151% | 10 | 4 | +6.885% |
| 2026-10-22 | 47.60 | 47.60 | 47.60 | 47.60 | -42.651% | 2 | 2 | +36.975% |
| 2026-09-14 | 83.00 | 83.00 | 83.00 | 83.00 | -27.826% | 1 | 3 | -21.446% |
| 2026-09-11 | 115.00 | 115.00 | 115.00 | 115.00 | -2.641% | 1 | 2 | -43.304% |
| 2026-08-24 | 118.21 | 118.21 | 118.04 | 118.12 | 0.000% | 4 | 0 | -44.802% |