GEV270416C01040000
GEV Apr 16 2027 1040.00 Call
optionOPRA
EODOct 29, 2026
67.90USD+22.320%(+12.39)4Vol7OI
GEV270416C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 70.70 | 70.70 | 67.90 | 67.90 | +22.320% | 4 | 4 | 0.000% |
| 2026-10-26 | 55.51 | 55.51 | 55.51 | 55.51 | -46.522% | 2 | 2 | +22.320% |
| 2026-09-16 | 103.76 | 103.80 | 103.76 | 103.80 | -0.765% | 2 | 2 | -34.586% |
| 2026-09-03 | 110.00 | 110.00 | 104.60 | 104.60 | -17.181% | 2 | 1 | -35.086% |
| 2026-08-24 | 126.70 | 126.70 | 126.30 | 126.30 | 0.000% | 2 | 0 | -46.239% |