GEV270416C01020000
GEV Apr 16 2027 1020.00 Call
optionOPRA
EODOct 26, 2026
56.65USD+1.342%(+0.75)11Vol20OI
GEV270416C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.65 | 56.65 | 56.65 | 56.65 | +1.342% | 11 | 9 | 0.000% |
| 2026-10-23 | 56.00 | 56.00 | 55.90 | 55.90 | -43.892% | 3 | 6 | +1.342% |
| 2026-10-14 | 105.35 | 105.35 | 99.63 | 99.63 | -27.542% | 4 | 5 | -43.140% |
| 2026-10-09 | 137.50 | 137.50 | 137.50 | 137.50 | -16.928% | 2 | 5 | -58.800% |
| 2026-10-06 | 165.52 | 165.52 | 165.52 | 165.52 | +32.809% | 3 | 3 | -65.775% |
| 2026-09-21 | 124.63 | 124.63 | 124.63 | 124.63 | +2.189% | 1 | 3 | -54.545% |
| 2026-09-03 | 123.22 | 123.22 | 121.96 | 121.96 | -19.392% | 4 | 1 | -53.550% |
| 2026-08-20 | 151.30 | 151.30 | 151.30 | 151.30 | 0.000% | 2 | 1 | -62.558% |