GEV270416C01010000
GEV Apr 16 2027 1010.00 Call
optionOPRA
EODOct 26, 2026
67.00USD-4.991%(-3.52)1Vol41OI
GEV270416C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 67.00 | 67.00 | 67.00 | 67.00 | -4.991% | 1 | 40 | 0.000% |
| 2026-10-22 | 71.18 | 71.18 | 70.52 | 70.52 | -51.433% | 21 | 19 | -4.991% |
| 2026-10-09 | 145.20 | 145.20 | 145.20 | 145.20 | -4.082% | 4 | 15 | -53.857% |
| 2026-10-07 | 151.38 | 151.38 | 151.38 | 151.38 | +8.828% | 5 | 10 | -55.741% |
| 2026-10-05 | 139.10 | 139.10 | 139.10 | 139.10 | +9.304% | 4 | 6 | -51.833% |
| 2026-09-03 | 127.65 | 127.65 | 127.26 | 127.26 | -5.143% | 6 | 3 | -47.352% |
| 2026-08-26 | 134.63 | 134.63 | 134.16 | 134.16 | 0.000% | 6 | 0 | -50.060% |